Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4635.0 | 4635.0 | 4635.0 | 4635.0 | 200.00 |
| 29 Jul, 2024 | 4610.0 | 4620.0 | 4610.0 | 4620.0 | 300.00 |
| 26 Jul, 2024 | 4550.0 | 4595.0 | 4550.0 | 4595.0 | 300.00 |
| 25 Jul, 2024 | 4590.0 | 4605.0 | 4585.0 | 4605.0 | 1500.00 |
| 24 Jul, 2024 | 4615.0 | 4615.0 | 4615.0 | 4615.0 | 100.00 |
| 23 Jul, 2024 | 4590.0 | 4615.0 | 4590.0 | 4615.0 | 300.00 |
| 22 Jul, 2024 | 4590.0 | 4590.0 | 4590.0 | 4590.0 | - |
| 19 Jul, 2024 | 4590.0 | 4590.0 | 4590.0 | 4590.0 | - |
| 18 Jul, 2024 | 4590.0 | 4590.0 | 4590.0 | 4590.0 | 300.00 |
| 17 Jul, 2024 | 4595.0 | 4595.0 | 4595.0 | 4595.0 | 700.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF