Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4485.0 | 4525.0 | 4485.0 | 4525.0 | 500.00 |
| 13 Aug, 2024 | 4505.0 | 4560.0 | 4440.0 | 4510.0 | 1000.00 |
| 09 Aug, 2024 | 4300.0 | 4635.0 | 4300.0 | 4635.0 | 3500.00 |
| 08 Aug, 2024 | 4280.0 | 4310.0 | 4270.0 | 4295.0 | 1300.00 |
| 07 Aug, 2024 | 4325.0 | 4325.0 | 4315.0 | 4315.0 | 300.00 |
| 06 Aug, 2024 | 4270.0 | 4340.0 | 4270.0 | 4325.0 | 1300.00 |
| 05 Aug, 2024 | 4500.0 | 4585.0 | 4265.0 | 4265.0 | 5600.00 |
| 02 Aug, 2024 | 4510.0 | 4635.0 | 4510.0 | 4560.0 | 1700.00 |
| 01 Aug, 2024 | 4640.0 | 4640.0 | 4570.0 | 4570.0 | 200.00 |
| 31 Jul, 2024 | 4635.0 | 4640.0 | 4635.0 | 4640.0 | 200.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF