Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4620.0 4620.0 4620.0 4620.0 -
10 Sep, 2024 4620.0 4620.0 4620.0 4620.0 200.00
09 Sep, 2024 4625.0 4635.0 4625.0 4635.0 200.00
06 Sep, 2024 4905.0 5100.0 4895.0 4905.0 5300.00
05 Sep, 2024 4830.0 4850.0 4820.0 4820.0 700.00
04 Sep, 2024 4645.0 4830.0 4610.0 4830.0 500.00
03 Sep, 2024 4610.0 4715.0 4610.0 4715.0 600.00
02 Sep, 2024 4605.0 4605.0 4605.0 4605.0 200.00
30 Aug, 2024 4710.0 4710.0 4595.0 4595.0 300.00
29 Aug, 2024 4715.0 4715.0 4710.0 4710.0 200.00