Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4815.0 4830.0 4800.0 4830.0 500.00
26 Sep, 2024 4865.0 4865.0 4865.0 4865.0 100.00
25 Sep, 2024 4760.0 4950.0 4760.0 4880.0 1000.00
24 Sep, 2024 4775.0 5160.0 4770.0 4830.0 1200.00
20 Sep, 2024 4700.0 4775.0 4690.0 4775.0 1700.00
19 Sep, 2024 4760.0 4760.0 4760.0 4760.0 100.00
18 Sep, 2024 4695.0 4695.0 4645.0 4690.0 1200.00
17 Sep, 2024 4670.0 4705.0 4665.0 4705.0 300.00
13 Sep, 2024 4620.0 4620.0 4620.0 4620.0 -
12 Sep, 2024 4620.0 4620.0 4620.0 4620.0 -