Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4590.0 4590.0 4590.0 4590.0 500.00
25 Oct, 2024 4525.0 4530.0 4525.0 4530.0 700.00
24 Oct, 2024 4525.0 4530.0 4525.0 4530.0 200.00
23 Oct, 2024 4600.0 4600.0 4540.0 4540.0 500.00
22 Oct, 2024 4565.0 4565.0 4565.0 4565.0 -
21 Oct, 2024 4600.0 4600.0 4505.0 4565.0 800.00
18 Oct, 2024 4685.0 4685.0 4640.0 4665.0 400.00
17 Oct, 2024 4615.0 4685.0 4615.0 4685.0 300.00
16 Oct, 2024 4685.0 4685.0 4685.0 4685.0 300.00
15 Oct, 2024 4700.0 4700.0 4700.0 4700.0 -