Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4525.0 4525.0 4525.0 4525.0 100.00
11 Nov, 2024 4525.0 4525.0 4525.0 4525.0 300.00
08 Nov, 2024 4545.0 4545.0 4545.0 4545.0 400.00
07 Nov, 2024 4590.0 4590.0 4590.0 4590.0 900.00
06 Nov, 2024 4590.0 4595.0 4590.0 4595.0 300.00
05 Nov, 2024 4550.0 4550.0 4550.0 4550.0 200.00
01 Nov, 2024 4590.0 4590.0 4590.0 4590.0 -
31 Oct, 2024 4590.0 4590.0 4590.0 4590.0 100.00
30 Oct, 2024 4590.0 4590.0 4590.0 4590.0 100.00
29 Oct, 2024 4590.0 4590.0 4590.0 4590.0 -