Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4875.0 5430.0 4875.0 4955.0 7000.00
25 Nov, 2024 4725.0 4725.0 4725.0 4725.0 200.00
22 Nov, 2024 4795.0 4795.0 4795.0 4795.0 -
21 Nov, 2024 4815.0 4815.0 4780.0 4795.0 500.00
20 Nov, 2024 4900.0 4900.0 4900.0 4900.0 100.00
19 Nov, 2024 4900.0 4900.0 4900.0 4900.0 100.00
18 Nov, 2024 4865.0 4935.0 4850.0 4905.0 3200.00
15 Nov, 2024 4655.0 4745.0 4655.0 4745.0 400.00
14 Nov, 2024 4650.0 4650.0 4650.0 4650.0 100.00
13 Nov, 2024 4595.0 4650.0 4595.0 4650.0 500.00