Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5640.0 | 6000.0 | 5640.0 | 5970.0 | 1700.00 |
| 13 Feb, 2025 | 5810.0 | 5810.0 | 5580.0 | 5610.0 | 900.00 |
| 12 Feb, 2025 | 5450.0 | 5510.0 | 5450.0 | 5510.0 | 500.00 |
| 10 Feb, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 07 Feb, 2025 | 5350.0 | 5430.0 | 5350.0 | 5350.0 | 1100.00 |
| 06 Feb, 2025 | 5340.0 | 5340.0 | 5340.0 | 5340.0 | 500.00 |
| 05 Feb, 2025 | 5260.0 | 5330.0 | 5260.0 | 5330.0 | 400.00 |
| 04 Feb, 2025 | 5280.0 | 5280.0 | 5260.0 | 5260.0 | 200.00 |
| 03 Feb, 2025 | 5280.0 | 5280.0 | 5200.0 | 5260.0 | 2100.00 |
| 31 Jan, 2025 | 5190.0 | 5190.0 | 5190.0 | 5190.0 | 100.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF