Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5980.0 | 6090.0 | 5970.0 | 6090.0 | 700.00 |
| 13 Mar, 2025 | 5980.0 | 5980.0 | 5980.0 | 5980.0 | 100.00 |
| 12 Mar, 2025 | 5940.0 | 5980.0 | 5930.0 | 5980.0 | 800.00 |
| 11 Mar, 2025 | 5940.0 | 5960.0 | 5930.0 | 5940.0 | 2000.00 |
| 10 Mar, 2025 | 5960.0 | 5960.0 | 5930.0 | 5940.0 | 500.00 |
| 07 Mar, 2025 | 5930.0 | 5930.0 | 5930.0 | 5930.0 | 100.00 |
| 06 Mar, 2025 | 5930.0 | 5930.0 | 5930.0 | 5930.0 | 100.00 |
| 05 Mar, 2025 | 5970.0 | 5970.0 | 5970.0 | 5970.0 | 100.00 |
| 04 Mar, 2025 | 5940.0 | 5980.0 | 5930.0 | 5930.0 | 2200.00 |
| 03 Mar, 2025 | 5920.0 | 6000.0 | 5920.0 | 5980.0 | 2400.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF