Kikukawa Enterprise, Inc. (6346.T)

JPY 5100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4760.0 4950.0 4760.0 4880.0 1000.00
24 Sep, 2024 4775.0 5160.0 4770.0 4830.0 1200.00
20 Sep, 2024 4700.0 4775.0 4690.0 4775.0 1700.00
19 Sep, 2024 4760.0 4760.0 4760.0 4760.0 100.00
18 Sep, 2024 4695.0 4695.0 4645.0 4690.0 1200.00
17 Sep, 2024 4670.0 4705.0 4665.0 4705.0 300.00
13 Sep, 2024 4620.0 4620.0 4620.0 4620.0 -
12 Sep, 2024 4620.0 4620.0 4620.0 4620.0 -
11 Sep, 2024 4620.0 4620.0 4620.0 4620.0 -
10 Sep, 2024 4620.0 4620.0 4620.0 4620.0 200.00