Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5100.0 5100.0 5100.0 5100.0 100.00
23 Dec, 2024 5060.0 5130.0 5060.0 5120.0 2400.00
20 Dec, 2024 5000.0 5000.0 4920.0 4920.0 300.00
19 Dec, 2024 5100.0 5100.0 5100.0 5100.0 -
18 Dec, 2024 4930.0 5100.0 4930.0 5100.0 1100.00
17 Dec, 2024 4920.0 4930.0 4860.0 4860.0 600.00
16 Dec, 2024 5020.0 5020.0 5020.0 5020.0 -
13 Dec, 2024 5020.0 5020.0 5020.0 5020.0 100.00
12 Dec, 2024 5120.0 5130.0 5120.0 5120.0 600.00
11 Dec, 2024 4955.0 5030.0 4910.0 5030.0 1200.00