Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5200.0 | 5200.0 | 5200.0 | 5200.0 | 600.00 |
| 10 Jan, 2025 | 5110.0 | 5210.0 | 5110.0 | 5200.0 | 400.00 |
| 09 Jan, 2025 | 5220.0 | 5220.0 | 5210.0 | 5210.0 | 700.00 |
| 08 Jan, 2025 | 5120.0 | 5220.0 | 5120.0 | 5220.0 | 300.00 |
| 07 Jan, 2025 | 5120.0 | 5120.0 | 5120.0 | 5120.0 | - |
| 06 Jan, 2025 | 5130.0 | 5180.0 | 5120.0 | 5120.0 | 600.00 |
| 30 Dec, 2024 | 5060.0 | 5120.0 | 5060.0 | 5070.0 | 500.00 |
| 27 Dec, 2024 | 4920.0 | 4920.0 | 4920.0 | 4920.0 | 200.00 |
| 26 Dec, 2024 | 5120.0 | 5120.0 | 5020.0 | 5020.0 | 200.00 |
| 25 Dec, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | - |
TAH
ACOMO
PETS
6578
ORA
IIJIF