Kikukawa Enterprise, Inc. (6346.T)

JPY 5100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
08 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
07 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
04 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
03 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
02 Oct, 2024 4685.0 4685.0 4685.0 4685.0 100.00
01 Oct, 2024 4820.0 4820.0 4755.0 4755.0 200.00
30 Sep, 2024 4820.0 4820.0 4820.0 4820.0 100.00
27 Sep, 2024 4815.0 4830.0 4800.0 4830.0 500.00
26 Sep, 2024 4865.0 4865.0 4865.0 4865.0 100.00