Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | - |
| 31 Mar, 2025 | 5670.0 | 5970.0 | 5670.0 | 5950.0 | 1700.00 |
| 28 Mar, 2025 | 5780.0 | 5880.0 | 5670.0 | 5770.0 | 800.00 |
| 27 Mar, 2025 | 5770.0 | 5890.0 | 5750.0 | 5800.0 | 4600.00 |
| 26 Mar, 2025 | 5870.0 | 5970.0 | 5870.0 | 5970.0 | 400.00 |
| 25 Mar, 2025 | 5920.0 | 6000.0 | 5880.0 | 5880.0 | 1500.00 |
| 24 Mar, 2025 | 6040.0 | 6050.0 | 6020.0 | 6020.0 | 600.00 |
| 21 Mar, 2025 | 6000.0 | 6090.0 | 6000.0 | 6080.0 | 1000.00 |
| 19 Mar, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 100.00 |
| 18 Mar, 2025 | 6030.0 | 6090.0 | 6030.0 | 6090.0 | 900.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF