Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 6000.0 6150.0 5930.0 5930.0 4500.00
25 Apr, 2025 6060.0 6250.0 6000.0 6000.0 3200.00
24 Apr, 2025 6000.0 6000.0 6000.0 6000.0 800.00
23 Apr, 2025 5910.0 6000.0 5810.0 6000.0 800.00
22 Apr, 2025 5790.0 6030.0 5790.0 5910.0 1700.00
21 Apr, 2025 5660.0 5790.0 5660.0 5790.0 1700.00
18 Apr, 2025 5690.0 5690.0 5590.0 5680.0 1200.00
17 Apr, 2025 5700.0 5700.0 5600.0 5700.0 900.00
16 Apr, 2025 5700.0 5700.0 5700.0 5700.0 400.00
15 Apr, 2025 5720.0 5720.0 5720.0 5720.0 200.00