Kikukawa Enterprise, Inc. (6346.T)

JPY 5100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4545.0 4545.0 4545.0 4545.0 400.00
07 Nov, 2024 4590.0 4590.0 4590.0 4590.0 900.00
06 Nov, 2024 4590.0 4595.0 4590.0 4595.0 300.00
05 Nov, 2024 4550.0 4550.0 4550.0 4550.0 200.00
01 Nov, 2024 4590.0 4590.0 4590.0 4590.0 -
31 Oct, 2024 4590.0 4590.0 4590.0 4590.0 100.00
30 Oct, 2024 4590.0 4590.0 4590.0 4590.0 100.00
29 Oct, 2024 4590.0 4590.0 4590.0 4590.0 -
28 Oct, 2024 4590.0 4590.0 4590.0 4590.0 500.00
25 Oct, 2024 4525.0 4530.0 4525.0 4530.0 700.00