Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5720.0 5720.0 5720.0 5720.0 200.00
11 Apr, 2025 5730.0 5730.0 5730.0 5730.0 -
10 Apr, 2025 5640.0 5740.0 5640.0 5730.0 800.00
09 Apr, 2025 5570.0 5570.0 5570.0 5570.0 300.00
08 Apr, 2025 5580.0 5720.0 5490.0 5660.0 2900.00
07 Apr, 2025 5270.0 5590.0 5270.0 5570.0 4500.00
04 Apr, 2025 5570.0 5570.0 5570.0 5570.0 -
03 Apr, 2025 5640.0 5670.0 5570.0 5570.0 2500.00
02 Apr, 2025 5850.0 5980.0 5850.0 5940.0 1800.00
01 Apr, 2025 5950.0 5950.0 5950.0 5950.0 -