Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5070.0 | 5070.0 | 5070.0 | 5070.0 | 100.00 |
| 27 Jan, 2025 | 5180.0 | 5180.0 | 5070.0 | 5070.0 | 400.00 |
| 24 Jan, 2025 | 5070.0 | 5070.0 | 5070.0 | 5070.0 | - |
| 23 Jan, 2025 | 5070.0 | 5070.0 | 5070.0 | 5070.0 | - |
| 22 Jan, 2025 | 5070.0 | 5070.0 | 5070.0 | 5070.0 | - |
| 21 Jan, 2025 | 5070.0 | 5070.0 | 5070.0 | 5070.0 | - |
| 20 Jan, 2025 | 5070.0 | 5070.0 | 5070.0 | 5070.0 | 200.00 |
| 17 Jan, 2025 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 16 Jan, 2025 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 100.00 |
| 15 Jan, 2025 | 5160.0 | 5160.0 | 5150.0 | 5150.0 | 200.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF