Kikukawa Enterprise, Inc. (6346.T)

JPY 5100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5060.0 5120.0 5060.0 5070.0 500.00
27 Dec, 2024 4920.0 4920.0 4920.0 4920.0 200.00
26 Dec, 2024 5120.0 5120.0 5020.0 5020.0 200.00
25 Dec, 2024 5100.0 5100.0 5100.0 5100.0 -
24 Dec, 2024 5100.0 5100.0 5100.0 5100.0 100.00
23 Dec, 2024 5060.0 5130.0 5060.0 5120.0 2400.00
20 Dec, 2024 5000.0 5000.0 4920.0 4920.0 300.00
19 Dec, 2024 5100.0 5100.0 5100.0 5100.0 -
18 Dec, 2024 4930.0 5100.0 4930.0 5100.0 1100.00
17 Dec, 2024 4920.0 4930.0 4860.0 4860.0 600.00