Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 5630.0 5680.0 5630.0 5680.0 500.00
08 Jul, 2025 5660.0 5660.0 5660.0 5660.0 100.00
07 Jul, 2025 5570.0 5570.0 5570.0 5570.0 100.00
03 Jul, 2025 5520.0 5570.0 5520.0 5570.0 600.00
02 Jul, 2025 5500.0 5620.0 5500.0 5520.0 1000.00
01 Jul, 2025 5530.0 5530.0 5530.0 5530.0 100.00
30 Jun, 2025 5540.0 5540.0 5540.0 5540.0 100.00
27 Jun, 2025 5570.0 5570.0 5570.0 5570.0 -
26 Jun, 2025 5500.0 5580.0 5480.0 5570.0 2000.00
25 Jun, 2025 5540.0 5540.0 5530.0 5530.0 200.00