Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 5500.0 5580.0 5480.0 5570.0 2000.00
25 Jun, 2025 5540.0 5540.0 5530.0 5530.0 200.00
24 Jun, 2025 5540.0 5540.0 5540.0 5540.0 100.00
23 Jun, 2025 5540.0 5540.0 5540.0 5540.0 -
20 Jun, 2025 5510.0 5540.0 5500.0 5540.0 500.00
19 Jun, 2025 5560.0 5560.0 5560.0 5560.0 100.00
18 Jun, 2025 5520.0 5520.0 5520.0 5520.0 -
17 Jun, 2025 5520.0 5520.0 5520.0 5520.0 -
16 Jun, 2025 5520.0 5520.0 5520.0 5520.0 100.00
13 Jun, 2025 5580.0 5580.0 5580.0 5580.0 -