Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5640.0 5740.0 5640.0 5730.0 800.00
09 Apr, 2025 5570.0 5570.0 5570.0 5570.0 300.00
08 Apr, 2025 5580.0 5720.0 5490.0 5660.0 2900.00
07 Apr, 2025 5270.0 5590.0 5270.0 5570.0 4500.00
04 Apr, 2025 5570.0 5570.0 5570.0 5570.0 -
03 Apr, 2025 5640.0 5670.0 5570.0 5570.0 2500.00
02 Apr, 2025 5850.0 5980.0 5850.0 5940.0 1800.00
01 Apr, 2025 5950.0 5950.0 5950.0 5950.0 -
31 Mar, 2025 5670.0 5970.0 5670.0 5950.0 1700.00
28 Mar, 2025 5780.0 5880.0 5670.0 5770.0 800.00