Kikukawa Enterprise, Inc. (6346.T)

JPY 5100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5120.0 5120.0 5020.0 5020.0 200.00
25 Dec, 2024 5100.0 5100.0 5100.0 5100.0 -
24 Dec, 2024 5100.0 5100.0 5100.0 5100.0 100.00
23 Dec, 2024 5060.0 5130.0 5060.0 5120.0 2400.00
20 Dec, 2024 5000.0 5000.0 4920.0 4920.0 300.00
19 Dec, 2024 5100.0 5100.0 5100.0 5100.0 -
18 Dec, 2024 4930.0 5100.0 4930.0 5100.0 1100.00
17 Dec, 2024 4920.0 4930.0 4860.0 4860.0 600.00
16 Dec, 2024 5020.0 5020.0 5020.0 5020.0 -
13 Dec, 2024 5020.0 5020.0 5020.0 5020.0 100.00