Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5580.0 5580.0 5580.0 5580.0 100.00
11 Jun, 2025 5580.0 5580.0 5580.0 5580.0 -
10 Jun, 2025 5580.0 5580.0 5580.0 5580.0 -
09 Jun, 2025 5580.0 5580.0 5580.0 5580.0 -
06 Jun, 2025 5580.0 5580.0 5580.0 5580.0 -
05 Jun, 2025 5580.0 5580.0 5580.0 5580.0 -
04 Jun, 2025 5520.0 5580.0 5510.0 5580.0 800.00
03 Jun, 2025 5550.0 5570.0 5550.0 5560.0 500.00
02 Jun, 2025 5500.0 5650.0 5500.0 5650.0 800.00
30 May, 2025 5510.0 5580.0 5510.0 5580.0 200.00