Kikukawa Enterprise, Inc. (6346.T)

JPY 5100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 5120.0 5130.0 5120.0 5120.0 600.00
11 Dec, 2024 4955.0 5030.0 4910.0 5030.0 1200.00
10 Dec, 2024 5100.0 5100.0 5000.0 5000.0 200.00
09 Dec, 2024 5120.0 5120.0 5120.0 5120.0 600.00
06 Dec, 2024 5160.0 5160.0 5120.0 5120.0 300.00
05 Dec, 2024 5110.0 5160.0 5100.0 5160.0 600.00
04 Dec, 2024 5110.0 5110.0 5110.0 5110.0 100.00
03 Dec, 2024 4985.0 5190.0 4985.0 5110.0 3500.00
02 Dec, 2024 4890.0 4890.0 4890.0 4890.0 1200.00
29 Nov, 2024 4890.0 4890.0 4890.0 4890.0 100.00