Kikukawa Enterprise, Inc. (6346.T)

JPY 5100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4895.0 4895.0 4890.0 4890.0 500.00
27 Nov, 2024 4955.0 5000.0 4945.0 4965.0 2200.00
26 Nov, 2024 4875.0 5430.0 4875.0 4955.0 7000.00
25 Nov, 2024 4725.0 4725.0 4725.0 4725.0 200.00
22 Nov, 2024 4795.0 4795.0 4795.0 4795.0 -
21 Nov, 2024 4815.0 4815.0 4780.0 4795.0 500.00
20 Nov, 2024 4900.0 4900.0 4900.0 4900.0 100.00
19 Nov, 2024 4900.0 4900.0 4900.0 4900.0 100.00
18 Nov, 2024 4865.0 4935.0 4850.0 4905.0 3200.00
15 Nov, 2024 4655.0 4745.0 4655.0 4745.0 400.00