Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5540.0 | 5540.0 | 5510.0 | 5510.0 | 200.00 |
| 28 May, 2025 | 5580.0 | 5640.0 | 5580.0 | 5640.0 | 800.00 |
| 27 May, 2025 | 5680.0 | 5690.0 | 5620.0 | 5650.0 | 1400.00 |
| 26 May, 2025 | 5690.0 | 5690.0 | 5690.0 | 5690.0 | 100.00 |
| 23 May, 2025 | 5690.0 | 5720.0 | 5600.0 | 5600.0 | 1400.00 |
| 22 May, 2025 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 21 May, 2025 | 5590.0 | 5690.0 | 5500.0 | 5640.0 | 2100.00 |
| 20 May, 2025 | 5800.0 | 5800.0 | 5640.0 | 5710.0 | 800.00 |
| 19 May, 2025 | 5490.0 | 5700.0 | 5470.0 | 5700.0 | 1400.00 |
| 16 May, 2025 | 5390.0 | 5490.0 | 5390.0 | 5470.0 | 1200.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF