Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5920.0 | 6000.0 | 5920.0 | 5980.0 | 2400.00 |
| 28 Feb, 2025 | 5790.0 | 5880.0 | 5780.0 | 5780.0 | 500.00 |
| 27 Feb, 2025 | 5780.0 | 5890.0 | 5750.0 | 5890.0 | 400.00 |
| 26 Feb, 2025 | 5780.0 | 5780.0 | 5780.0 | 5780.0 | 100.00 |
| 25 Feb, 2025 | 5930.0 | 5930.0 | 5680.0 | 5680.0 | 1000.00 |
| 21 Feb, 2025 | 5940.0 | 5940.0 | 5930.0 | 5930.0 | 600.00 |
| 20 Feb, 2025 | 5970.0 | 5970.0 | 5930.0 | 5930.0 | 200.00 |
| 19 Feb, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | - |
| 18 Feb, 2025 | 6050.0 | 6070.0 | 6050.0 | 6070.0 | 200.00 |
| 17 Feb, 2025 | 5980.0 | 6050.0 | 5970.0 | 6050.0 | 2200.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF