Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5100.0 5100.0 5000.0 5000.0 200.00
09 Dec, 2024 5120.0 5120.0 5120.0 5120.0 600.00
06 Dec, 2024 5160.0 5160.0 5120.0 5120.0 300.00
05 Dec, 2024 5110.0 5160.0 5100.0 5160.0 600.00
04 Dec, 2024 5110.0 5110.0 5110.0 5110.0 100.00
03 Dec, 2024 4985.0 5190.0 4985.0 5110.0 3500.00
02 Dec, 2024 4890.0 4890.0 4890.0 4890.0 1200.00
29 Nov, 2024 4890.0 4890.0 4890.0 4890.0 100.00
28 Nov, 2024 4895.0 4895.0 4890.0 4890.0 500.00
27 Nov, 2024 4955.0 5000.0 4945.0 4965.0 2200.00