Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4700.0 4700.0 4700.0 4700.0 -
10 Oct, 2024 4675.0 4700.0 4675.0 4700.0 200.00
09 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
08 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
07 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
04 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
03 Oct, 2024 4685.0 4685.0 4685.0 4685.0 -
02 Oct, 2024 4685.0 4685.0 4685.0 4685.0 100.00
01 Oct, 2024 4820.0 4820.0 4755.0 4755.0 200.00
30 Sep, 2024 4820.0 4820.0 4820.0 4820.0 100.00