Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4245.0 4245.0 4245.0 4245.0 100.00
04 Dec, 2023 4270.0 4270.0 4245.0 4245.0 300.00
01 Dec, 2023 4280.0 4280.0 4270.0 4270.0 200.00
30 Nov, 2023 4250.0 4250.0 4250.0 4250.0 -
29 Nov, 2023 4250.0 4250.0 4250.0 4250.0 100.00
28 Nov, 2023 4250.0 4260.0 4250.0 4260.0 200.00
27 Nov, 2023 4270.0 4270.0 4270.0 4270.0 -
24 Nov, 2023 4270.0 4270.0 4270.0 4270.0 100.00
22 Nov, 2023 4275.0 4285.0 4230.0 4230.0 500.00
21 Nov, 2023 4250.0 4260.0 4225.0 4260.0 300.00