Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4190.0 4190.0 4190.0 4190.0 -
18 Dec, 2023 4190.0 4190.0 4190.0 4190.0 300.00
15 Dec, 2023 4190.0 4190.0 4190.0 4190.0 100.00
14 Dec, 2023 4190.0 4190.0 4190.0 4190.0 200.00
13 Dec, 2023 4200.0 4250.0 4200.0 4200.0 1500.00
12 Dec, 2023 4235.0 4235.0 4230.0 4230.0 200.00
11 Dec, 2023 4195.0 4195.0 4195.0 4195.0 -
08 Dec, 2023 4250.0 4255.0 4195.0 4195.0 1100.00
07 Dec, 2023 4290.0 4290.0 4290.0 4290.0 100.00
06 Dec, 2023 4245.0 4245.0 4245.0 4245.0 100.00