Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4195.0 | 4245.0 | 4195.0 | 4245.0 | 200.00 |
| 03 Oct, 2023 | 4230.0 | 4230.0 | 4200.0 | 4210.0 | 500.00 |
| 02 Oct, 2023 | 4235.0 | 4235.0 | 4230.0 | 4230.0 | 300.00 |
| 29 Sep, 2023 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 100.00 |
| 28 Sep, 2023 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 100.00 |
| 27 Sep, 2023 | 4200.0 | 4260.0 | 4200.0 | 4220.0 | 800.00 |
| 26 Sep, 2023 | 4175.0 | 4175.0 | 4175.0 | 4175.0 | - |
| 25 Sep, 2023 | 4175.0 | 4175.0 | 4175.0 | 4175.0 | 100.00 |
| 22 Sep, 2023 | 4180.0 | 4220.0 | 4175.0 | 4175.0 | 500.00 |
| 21 Sep, 2023 | 4240.0 | 4240.0 | 4240.0 | 4240.0 | - |
TAH
ACOMO
PETS
6578
ORA
IIJIF