Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4205.0 | 4205.0 | 4205.0 | 4205.0 | 300.00 |
| 18 Oct, 2023 | 4205.0 | 4205.0 | 4205.0 | 4205.0 | - |
| 17 Oct, 2023 | 4205.0 | 4205.0 | 4205.0 | 4205.0 | - |
| 16 Oct, 2023 | 4220.0 | 4235.0 | 4205.0 | 4205.0 | 1000.00 |
| 13 Oct, 2023 | 4250.0 | 4265.0 | 4220.0 | 4265.0 | 500.00 |
| 12 Oct, 2023 | 4280.0 | 4340.0 | 4270.0 | 4310.0 | 1600.00 |
| 11 Oct, 2023 | 4235.0 | 4235.0 | 4235.0 | 4235.0 | 2200.00 |
| 10 Oct, 2023 | 4235.0 | 4235.0 | 4200.0 | 4235.0 | 2100.00 |
| 06 Oct, 2023 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 400.00 |
| 05 Oct, 2023 | 4315.0 | 4315.0 | 4295.0 | 4295.0 | 200.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF