Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4320.0 4320.0 4320.0 4320.0 200.00
16 Nov, 2023 4290.0 4320.0 4290.0 4320.0 200.00
15 Nov, 2023 4200.0 4200.0 4200.0 4200.0 100.00
14 Nov, 2023 4345.0 4345.0 4190.0 4200.0 1600.00
13 Nov, 2023 4440.0 4440.0 4400.0 4400.0 500.00
10 Nov, 2023 4385.0 4440.0 4385.0 4440.0 400.00
09 Nov, 2023 4440.0 4480.0 4440.0 4480.0 200.00
08 Nov, 2023 4290.0 4390.0 4290.0 4390.0 300.00
07 Nov, 2023 4340.0 4400.0 4230.0 4290.0 2500.00
06 Nov, 2023 4220.0 4340.0 4190.0 4340.0 2300.00