Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4275.0 | 4275.0 | 4270.0 | 4275.0 | 300.00 |
| 05 Mar, 2024 | 4380.0 | 4380.0 | 4270.0 | 4270.0 | 600.00 |
| 04 Mar, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | 200.00 |
| 01 Mar, 2024 | 4315.0 | 4335.0 | 4310.0 | 4335.0 | 600.00 |
| 29 Feb, 2024 | 4265.0 | 4310.0 | 4265.0 | 4310.0 | 400.00 |
| 28 Feb, 2024 | 4265.0 | 4265.0 | 4265.0 | 4265.0 | - |
| 27 Feb, 2024 | 4265.0 | 4265.0 | 4205.0 | 4265.0 | 1700.00 |
| 26 Feb, 2024 | 4290.0 | 4290.0 | 4265.0 | 4265.0 | 400.00 |
| 22 Feb, 2024 | 4300.0 | 4375.0 | 4265.0 | 4265.0 | 800.00 |
| 21 Feb, 2024 | 4205.0 | 4265.0 | 4190.0 | 4265.0 | 2300.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF