Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4580.0 | 4580.0 | 4580.0 | 4580.0 | 100.00 |
| 03 Apr, 2024 | 4580.0 | 4585.0 | 4510.0 | 4575.0 | 1000.00 |
| 02 Apr, 2024 | 4710.0 | 4710.0 | 4585.0 | 4585.0 | 400.00 |
| 01 Apr, 2024 | 4735.0 | 4735.0 | 4735.0 | 4735.0 | 100.00 |
| 29 Mar, 2024 | 4700.0 | 4785.0 | 4700.0 | 4735.0 | 900.00 |
| 28 Mar, 2024 | 4560.0 | 4560.0 | 4560.0 | 4560.0 | 100.00 |
| 27 Mar, 2024 | 4555.0 | 4555.0 | 4555.0 | 4555.0 | 100.00 |
| 26 Mar, 2024 | 4465.0 | 4495.0 | 4465.0 | 4495.0 | 200.00 |
| 25 Mar, 2024 | 4465.0 | 4470.0 | 4465.0 | 4470.0 | 700.00 |
| 22 Mar, 2024 | 4385.0 | 4385.0 | 4385.0 | 4385.0 | - |
TAH
ACOMO
PETS
6578
ORA
IIJIF