Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4275.0 4275.0 4275.0 4275.0 100.00
16 Feb, 2024 4250.0 4275.0 4250.0 4275.0 900.00
15 Feb, 2024 4275.0 4275.0 4270.0 4270.0 200.00
14 Feb, 2024 4340.0 4340.0 4340.0 4340.0 -
13 Feb, 2024 4400.0 4400.0 4330.0 4340.0 900.00
09 Feb, 2024 4420.0 4425.0 4420.0 4425.0 300.00
08 Feb, 2024 4410.0 4410.0 4410.0 4410.0 -
07 Feb, 2024 4415.0 4415.0 4400.0 4410.0 600.00
06 Feb, 2024 4410.0 4410.0 4410.0 4410.0 -
05 Feb, 2024 4410.0 4445.0 4410.0 4410.0 300.00