Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4875.0 | 4875.0 | 4820.0 | 4820.0 | 700.00 |
| 02 May, 2024 | 4870.0 | 4890.0 | 4870.0 | 4890.0 | 300.00 |
| 01 May, 2024 | 4685.0 | 4800.0 | 4685.0 | 4800.0 | 500.00 |
| 30 Apr, 2024 | 4865.0 | 4925.0 | 4615.0 | 4615.0 | 2000.00 |
| 26 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 100.00 |
| 25 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
| 24 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
| 23 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
| 22 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
| 19 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
TAH
ACOMO
PETS
6578
ORA
IIJIF