Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 400.00 |
| 17 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
| 16 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 300.00 |
| 15 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 100.00 |
| 12 Apr, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 200.00 |
| 11 Apr, 2024 | 4905.0 | 4905.0 | 4905.0 | 4905.0 | 100.00 |
| 10 Apr, 2024 | 4990.0 | 5000.0 | 4990.0 | 5000.0 | 400.00 |
| 09 Apr, 2024 | 4925.0 | 4990.0 | 4920.0 | 4990.0 | 900.00 |
| 08 Apr, 2024 | 4780.0 | 4990.0 | 4780.0 | 4920.0 | 1500.00 |
| 05 Apr, 2024 | 4580.0 | 4580.0 | 4580.0 | 4580.0 | - |
TAH
ACOMO
PETS
6578
ORA
IIJIF