Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4415.0 | 4420.0 | 4415.0 | 4420.0 | 200.00 |
| 01 Feb, 2024 | 4390.0 | 4420.0 | 4390.0 | 4420.0 | 400.00 |
| 31 Jan, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | 200.00 |
| 30 Jan, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 29 Jan, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | 100.00 |
| 26 Jan, 2024 | 4300.0 | 4310.0 | 4300.0 | 4310.0 | 300.00 |
| 25 Jan, 2024 | 4225.0 | 4285.0 | 4225.0 | 4280.0 | 900.00 |
| 24 Jan, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 100.00 |
| 23 Jan, 2024 | 4225.0 | 4260.0 | 4225.0 | 4260.0 | 600.00 |
| 22 Jan, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 200.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF