Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4280.0 4300.0 4280.0 4300.0 700.00
29 Dec, 2023 4210.0 4275.0 4210.0 4275.0 300.00
28 Dec, 2023 4200.0 4200.0 4200.0 4200.0 -
27 Dec, 2023 4220.0 4220.0 4200.0 4200.0 3100.00
26 Dec, 2023 4250.0 4250.0 4250.0 4250.0 -
25 Dec, 2023 4250.0 4250.0 4250.0 4250.0 -
22 Dec, 2023 4210.0 4250.0 4210.0 4250.0 600.00
21 Dec, 2023 4190.0 4190.0 4190.0 4190.0 -
20 Dec, 2023 4190.0 4190.0 4190.0 4190.0 100.00
19 Dec, 2023 4190.0 4190.0 4190.0 4190.0 -