Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4275.0 4275.0 4275.0 4275.0 -
19 Feb, 2024 4275.0 4275.0 4275.0 4275.0 100.00
16 Feb, 2024 4250.0 4275.0 4250.0 4275.0 900.00
15 Feb, 2024 4275.0 4275.0 4270.0 4270.0 200.00
14 Feb, 2024 4340.0 4340.0 4340.0 4340.0 -
13 Feb, 2024 4400.0 4400.0 4330.0 4340.0 900.00
09 Feb, 2024 4420.0 4425.0 4420.0 4425.0 300.00
08 Feb, 2024 4410.0 4410.0 4410.0 4410.0 -
07 Feb, 2024 4415.0 4415.0 4400.0 4410.0 600.00
06 Feb, 2024 4410.0 4410.0 4410.0 4410.0 -