Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 200.00 |
| 19 Jan, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 300.00 |
| 18 Jan, 2024 | 4200.0 | 4205.0 | 4200.0 | 4200.0 | 1000.00 |
| 17 Jan, 2024 | 4260.0 | 4260.0 | 4250.0 | 4250.0 | 400.00 |
| 16 Jan, 2024 | 4280.0 | 4280.0 | 4260.0 | 4260.0 | 300.00 |
| 15 Jan, 2024 | 4255.0 | 4255.0 | 4255.0 | 4255.0 | - |
| 12 Jan, 2024 | 4255.0 | 4255.0 | 4255.0 | 4255.0 | - |
| 11 Jan, 2024 | 4255.0 | 4255.0 | 4255.0 | 4255.0 | 200.00 |
| 10 Jan, 2024 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | 100.00 |
| 09 Jan, 2024 | 4300.0 | 4300.0 | 4230.0 | 4300.0 | 400.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF