Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4235.0 4235.0 4180.0 4180.0 300.00
01 Nov, 2023 4250.0 4250.0 4190.0 4210.0 1800.00
31 Oct, 2023 4280.0 4280.0 4200.0 4200.0 600.00
30 Oct, 2023 4205.0 4205.0 4200.0 4200.0 300.00
27 Oct, 2023 4205.0 4205.0 4205.0 4205.0 200.00
26 Oct, 2023 4205.0 4205.0 4205.0 4205.0 -
25 Oct, 2023 4205.0 4205.0 4205.0 4205.0 100.00
24 Oct, 2023 4195.0 4195.0 4195.0 4195.0 -
23 Oct, 2023 4200.0 4200.0 4195.0 4195.0 200.00
20 Oct, 2023 4175.0 4200.0 4175.0 4200.0 500.00