Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4710.0 4775.0 4710.0 4770.0 300.00
21 May, 2024 4755.0 4780.0 4755.0 4780.0 400.00
20 May, 2024 4710.0 4775.0 4710.0 4775.0 1500.00
17 May, 2024 4790.0 4840.0 4750.0 4780.0 500.00
16 May, 2024 4865.0 4865.0 4865.0 4865.0 100.00
15 May, 2024 4865.0 4865.0 4865.0 4865.0 100.00
14 May, 2024 4880.0 4885.0 4865.0 4865.0 400.00
13 May, 2024 4755.0 4890.0 4755.0 4890.0 1100.00
10 May, 2024 4880.0 4880.0 4880.0 4880.0 100.00
09 May, 2024 4880.0 4880.0 4880.0 4880.0 -