Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4370.0 | 4375.0 | 4355.0 | 4365.0 | 600.00 |
| 18 Mar, 2024 | 4325.0 | 4355.0 | 4325.0 | 4355.0 | 400.00 |
| 15 Mar, 2024 | 4310.0 | 4310.0 | 4310.0 | 4310.0 | 100.00 |
| 14 Mar, 2024 | 4330.0 | 4345.0 | 4330.0 | 4345.0 | 300.00 |
| 13 Mar, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | - |
| 12 Mar, 2024 | 4410.0 | 4410.0 | 4360.0 | 4400.0 | 500.00 |
| 11 Mar, 2024 | 4370.0 | 4390.0 | 4300.0 | 4380.0 | 1200.00 |
| 08 Mar, 2024 | 4335.0 | 4335.0 | 4300.0 | 4300.0 | 600.00 |
| 07 Mar, 2024 | 4295.0 | 4335.0 | 4295.0 | 4335.0 | 200.00 |
| 06 Mar, 2024 | 4275.0 | 4275.0 | 4270.0 | 4275.0 | 300.00 |
TAH
ACOMO
PETS
6578
ORA
IIJIF