Kikukawa Enterprise, Inc. (6346.T)
JPY 5900.0
(0.85%)
JPY 5900.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4550.0 | 4550.0 | 4535.0 | 4535.0 | 600.00 |
| 04 Jun, 2024 | 4510.0 | 4545.0 | 4420.0 | 4545.0 | 1600.00 |
| 03 Jun, 2024 | 4585.0 | 4585.0 | 4570.0 | 4570.0 | 600.00 |
| 31 May, 2024 | 4585.0 | 4585.0 | 4585.0 | 4585.0 | 300.00 |
| 30 May, 2024 | 4580.0 | 4650.0 | 4500.0 | 4575.0 | 1800.00 |
| 29 May, 2024 | 4620.0 | 4620.0 | 4620.0 | 4620.0 | 100.00 |
| 28 May, 2024 | 4660.0 | 4660.0 | 4600.0 | 4620.0 | 1800.00 |
| 27 May, 2024 | 4735.0 | 4735.0 | 4730.0 | 4730.0 | 500.00 |
| 24 May, 2024 | 4745.0 | 4750.0 | 4740.0 | 4740.0 | 500.00 |
| 23 May, 2024 | 4770.0 | 4770.0 | 4770.0 | 4770.0 | - |
TAH
ACOMO
PETS
6578
ORA
IIJIF