Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4325.0 4325.0 4255.0 4255.0 200.00
17 Nov, 2023 4320.0 4320.0 4320.0 4320.0 200.00
16 Nov, 2023 4290.0 4320.0 4290.0 4320.0 200.00
15 Nov, 2023 4200.0 4200.0 4200.0 4200.0 100.00
14 Nov, 2023 4345.0 4345.0 4190.0 4200.0 1600.00
13 Nov, 2023 4440.0 4440.0 4400.0 4400.0 500.00
10 Nov, 2023 4385.0 4440.0 4385.0 4440.0 400.00
09 Nov, 2023 4440.0 4480.0 4440.0 4480.0 200.00
08 Nov, 2023 4290.0 4390.0 4290.0 4390.0 300.00
07 Nov, 2023 4340.0 4400.0 4230.0 4290.0 2500.00