Kikukawa Enterprise, Inc. (6346.T)

JPY 5900.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4220.0 4340.0 4190.0 4340.0 2300.00
02 Nov, 2023 4235.0 4235.0 4180.0 4180.0 300.00
01 Nov, 2023 4250.0 4250.0 4190.0 4210.0 1800.00
31 Oct, 2023 4280.0 4280.0 4200.0 4200.0 600.00
30 Oct, 2023 4205.0 4205.0 4200.0 4200.0 300.00
27 Oct, 2023 4205.0 4205.0 4205.0 4205.0 200.00
26 Oct, 2023 4205.0 4205.0 4205.0 4205.0 -
25 Oct, 2023 4205.0 4205.0 4205.0 4205.0 100.00
24 Oct, 2023 4195.0 4195.0 4195.0 4195.0 -
23 Oct, 2023 4200.0 4200.0 4195.0 4195.0 200.00