Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4725.0 4725.0 4725.0 4725.0 100.00
27 Aug, 2024 4725.0 4725.0 4725.0 4725.0 200.00
26 Aug, 2024 4645.0 4810.0 4645.0 4725.0 2200.00
23 Aug, 2024 4645.0 4645.0 4645.0 4645.0 100.00
22 Aug, 2024 4595.0 4655.0 4590.0 4655.0 1200.00
21 Aug, 2024 4590.0 4590.0 4590.0 4590.0 100.00
20 Aug, 2024 4600.0 4600.0 4600.0 4600.0 100.00
19 Aug, 2024 4555.0 4555.0 4555.0 4555.0 100.00
16 Aug, 2024 4505.0 4570.0 4500.0 4570.0 700.00
15 Aug, 2024 4520.0 4520.0 4520.0 4520.0 300.00