Kikukawa Enterprise, Inc. (6346.T)

JPY 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4590.0 4630.0 4590.0 4600.0 1900.00
12 Jul, 2024 4540.0 4590.0 4540.0 4590.0 300.00
11 Jul, 2024 4515.0 4540.0 4515.0 4540.0 500.00
10 Jul, 2024 4520.0 4520.0 4490.0 4515.0 500.00
09 Jul, 2024 4590.0 4590.0 4415.0 4485.0 1400.00
08 Jul, 2024 4645.0 4645.0 4590.0 4590.0 1100.00
05 Jul, 2024 4645.0 4645.0 4645.0 4645.0 100.00
04 Jul, 2024 4650.0 4650.0 4650.0 4650.0 200.00
03 Jul, 2024 4650.0 4650.0 4650.0 4650.0 -
02 Jul, 2024 4605.0 4650.0 4605.0 4650.0 1000.00