Kikukawa Enterprise, Inc. (6346.T)
JPY 6000.0
(0.0%)
JPY 6000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4625.0 | 4625.0 | 4550.0 | 4570.0 | 1300.00 |
| 28 Jun, 2024 | 4640.0 | 4645.0 | 4625.0 | 4625.0 | 500.00 |
| 27 Jun, 2024 | 4680.0 | 4695.0 | 4680.0 | 4695.0 | 200.00 |
| 26 Jun, 2024 | 4645.0 | 4650.0 | 4645.0 | 4645.0 | 300.00 |
| 25 Jun, 2024 | 4620.0 | 4630.0 | 4620.0 | 4630.0 | 200.00 |
| 24 Jun, 2024 | 4570.0 | 4620.0 | 4570.0 | 4620.0 | 300.00 |
| 21 Jun, 2024 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 20 Jun, 2024 | 4565.0 | 4570.0 | 4565.0 | 4570.0 | 200.00 |
| 19 Jun, 2024 | 4635.0 | 4635.0 | 4635.0 | 4635.0 | 100.00 |
| 18 Jun, 2024 | 4635.0 | 4635.0 | 4635.0 | 4635.0 | - |
TAH
ACOMO
PETS
6578
ORA
IIJIF