Freesia Macross Corporation (6343.T)
JPY 97.0
(0.0%)
JPY 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 99.0 | 99.0 | 97.0 | 98.0 | 79.6 Thousand |
| 27 Feb, 2025 | 101.0 | 101.0 | 99.0 | 99.0 | 17.9 Thousand |
| 26 Feb, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 47.9 Thousand |
| 25 Feb, 2025 | 98.0 | 102.0 | 97.0 | 100.0 | 199.3 Thousand |
| 21 Feb, 2025 | 98.0 | 99.0 | 98.0 | 98.0 | 40 Thousand |
| 20 Feb, 2025 | 97.0 | 100.0 | 97.0 | 98.0 | 109.4 Thousand |
| 19 Feb, 2025 | 97.0 | 99.0 | 97.0 | 97.0 | 127.4 Thousand |
| 18 Feb, 2025 | 95.0 | 97.0 | 95.0 | 97.0 | 82.9 Thousand |
| 17 Feb, 2025 | 97.0 | 97.0 | 95.0 | 95.0 | 139.4 Thousand |
| 14 Feb, 2025 | 97.0 | 100.0 | 97.0 | 98.0 | 178.5 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR