Freesia Macross Corporation (6343.T)
JPY 97.0
(0.0%)
JPY 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 96.0 | 96.0 | 95.0 | 95.0 | 23.6 Thousand |
| 28 Jan, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 41.3 Thousand |
| 27 Jan, 2025 | 95.0 | 95.0 | 94.0 | 95.0 | 52.8 Thousand |
| 24 Jan, 2025 | 95.0 | 96.0 | 95.0 | 95.0 | 27.9 Thousand |
| 23 Jan, 2025 | 95.0 | 96.0 | 95.0 | 95.0 | 55.4 Thousand |
| 22 Jan, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 26 Thousand |
| 21 Jan, 2025 | 96.0 | 96.0 | 95.0 | 95.0 | 69.9 Thousand |
| 20 Jan, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 91.2 Thousand |
| 17 Jan, 2025 | 94.0 | 98.0 | 94.0 | 96.0 | 273.3 Thousand |
| 16 Jan, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 52.4 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR