Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 89.0 | 96.0 | 86.0 | 92.0 | 2.15 Million |
| 14 Apr, 2025 | 87.0 | 90.0 | 87.0 | 89.0 | 123.2 Thousand |
| 11 Apr, 2025 | 82.0 | 86.0 | 82.0 | 86.0 | 113.7 Thousand |
| 10 Apr, 2025 | 88.0 | 88.0 | 85.0 | 86.0 | 138.7 Thousand |
| 09 Apr, 2025 | 84.0 | 85.0 | 81.0 | 83.0 | 192 Thousand |
| 08 Apr, 2025 | 83.0 | 88.0 | 81.0 | 83.0 | 1.58 Million |
| 07 Apr, 2025 | 85.0 | 86.0 | 79.0 | 80.0 | 427.1 Thousand |
| 04 Apr, 2025 | 96.0 | 97.0 | 88.0 | 92.0 | 526.2 Thousand |
| 03 Apr, 2025 | 100.0 | 101.0 | 96.0 | 96.0 | 324.7 Thousand |
| 02 Apr, 2025 | 104.0 | 104.0 | 101.0 | 101.0 | 84.3 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR