Freesia Macross Corporation (6343.T)

JPY 94.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 94.0 100.0 91.0 97.0 1.35 Million
23 Apr, 2025 94.0 100.0 91.0 97.0 1.35 Million
22 Apr, 2025 93.0 95.0 90.0 93.0 3.52 Million
21 Apr, 2025 90.0 91.0 90.0 91.0 1.16 Million
18 Apr, 2025 91.0 96.0 87.0 91.0 1.11 Million
17 Apr, 2025 90.0 91.0 89.0 90.0 49.3 Thousand
16 Apr, 2025 90.0 91.0 89.0 90.0 169.2 Thousand
15 Apr, 2025 89.0 96.0 86.0 92.0 2.15 Million
14 Apr, 2025 87.0 90.0 87.0 89.0 123.2 Thousand
11 Apr, 2025 82.0 86.0 82.0 86.0 113.7 Thousand