Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 59.8 Thousand |
| 26 Jun, 2025 | 100.0 | 101.0 | 100.0 | 101.0 | 24.5 Thousand |
| 25 Jun, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 89.3 Thousand |
| 24 Jun, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 61.9 Thousand |
| 23 Jun, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 59.5 Thousand |
| 20 Jun, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 51.3 Thousand |
| 19 Jun, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 54 Thousand |
| 18 Jun, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 112.5 Thousand |
| 17 Jun, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 67.1 Thousand |
| 16 Jun, 2025 | 103.0 | 104.0 | 101.0 | 103.0 | 171 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR