Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 193.2 Thousand |
| 29 May, 2025 | 101.0 | 105.0 | 101.0 | 105.0 | 165.4 Thousand |
| 28 May, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 327.5 Thousand |
| 27 May, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 142.8 Thousand |
| 26 May, 2025 | 103.0 | 105.0 | 103.0 | 103.0 | 118.4 Thousand |
| 23 May, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 139.4 Thousand |
| 22 May, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 213.1 Thousand |
| 21 May, 2025 | 107.0 | 108.0 | 103.0 | 103.0 | 266.6 Thousand |
| 20 May, 2025 | 107.0 | 109.0 | 106.0 | 107.0 | 439.7 Thousand |
| 19 May, 2025 | 108.0 | 109.0 | 105.0 | 107.0 | 279.5 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR