Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 105.0 | 106.0 | 103.0 | 103.0 | 200.9 Thousand |
| 12 Jun, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 51.6 Thousand |
| 11 Jun, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 54.4 Thousand |
| 10 Jun, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 71.8 Thousand |
| 09 Jun, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 224.5 Thousand |
| 06 Jun, 2025 | 105.0 | 106.0 | 103.0 | 104.0 | 136.4 Thousand |
| 05 Jun, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 92.6 Thousand |
| 04 Jun, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 99.2 Thousand |
| 03 Jun, 2025 | 104.0 | 105.0 | 102.0 | 105.0 | 170.4 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 143.5 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR