Freesia Macross Corporation (6343.T)

JPY 83.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 83.0 88.0 81.0 83.0 1.49 Million
07 Apr, 2025 85.0 86.0 79.0 80.0 427.1 Thousand
04 Apr, 2025 96.0 97.0 88.0 92.0 526.2 Thousand
03 Apr, 2025 100.0 101.0 96.0 96.0 324.7 Thousand
02 Apr, 2025 104.0 104.0 101.0 101.0 84.3 Thousand
01 Apr, 2025 102.0 106.0 101.0 105.0 117.6 Thousand
31 Mar, 2025 101.0 102.0 101.0 101.0 73.7 Thousand
28 Mar, 2025 104.0 105.0 102.0 102.0 42.9 Thousand
27 Mar, 2025 107.0 107.0 103.0 104.0 163.6 Thousand
26 Mar, 2025 99.0 113.0 99.0 107.0 1.42 Million