Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 70.6 Thousand |
| 10 Jul, 2025 | 106.0 | 107.0 | 104.0 | 104.0 | 259.6 Thousand |
| 09 Jul, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 20.5 Thousand |
| 08 Jul, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 20.5 Thousand |
| 07 Jul, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 20.4 Thousand |
| 04 Jul, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 44.2 Thousand |
| 03 Jul, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 39.6 Thousand |
| 02 Jul, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 44.4 Thousand |
| 01 Jul, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 110.8 Thousand |
| 30 Jun, 2025 | 101.0 | 104.0 | 101.0 | 103.0 | 128.6 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR