Freesia Macross Corporation (6343.T)
JPY 97.0
(0.0%)
JPY 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 97.0 | 98.0 | 96.0 | 98.0 | 70.5 Thousand |
| 12 Feb, 2025 | 96.0 | 97.0 | 96.0 | 97.0 | 20.7 Thousand |
| 10 Feb, 2025 | 96.0 | 97.0 | 96.0 | 97.0 | 28.9 Thousand |
| 07 Feb, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 35.4 Thousand |
| 06 Feb, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 60.3 Thousand |
| 05 Feb, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 68.9 Thousand |
| 04 Feb, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 58 Thousand |
| 03 Feb, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 27.1 Thousand |
| 31 Jan, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 27.4 Thousand |
| 30 Jan, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 48.1 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR