Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 84.9 Thousand |
| 28 Apr, 2025 | 95.0 | 101.0 | 93.0 | 97.0 | 1.6 Million |
| 25 Apr, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 80.4 Thousand |
| 24 Apr, 2025 | 97.0 | 98.0 | 94.0 | 94.0 | 179.8 Thousand |
| 23 Apr, 2025 | 94.0 | 100.0 | 91.0 | 97.0 | 1.39 Million |
| 22 Apr, 2025 | 93.0 | 95.0 | 90.0 | 93.0 | 3.57 Million |
| 21 Apr, 2025 | 90.0 | 96.0 | 88.0 | 92.0 | 3.21 Million |
| 18 Apr, 2025 | 91.0 | 96.0 | 87.0 | 91.0 | 1.11 Million |
| 17 Apr, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 49.3 Thousand |
| 16 Apr, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 169.2 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR