Freesia Macross Corporation (6343.T)
JPY 97.0
(0.0%)
JPY 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 53.5 Thousand |
| 14 Jan, 2025 | 95.0 | 95.0 | 94.0 | 95.0 | 47.8 Thousand |
| 10 Jan, 2025 | 97.0 | 97.0 | 95.0 | 95.0 | 129 Thousand |
| 09 Jan, 2025 | 97.0 | 97.0 | 94.0 | 95.0 | 135.4 Thousand |
| 08 Jan, 2025 | 97.0 | 97.0 | 94.0 | 94.0 | 101.4 Thousand |
| 07 Jan, 2025 | 97.0 | 97.0 | 93.0 | 94.0 | 130.8 Thousand |
| 06 Jan, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 99.3 Thousand |
| 30 Dec, 2024 | 92.0 | 94.0 | 92.0 | 94.0 | 47.2 Thousand |
| 27 Dec, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 41.4 Thousand |
| 26 Dec, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 87 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR