Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 102.0 | 106.0 | 101.0 | 105.0 | 117.6 Thousand |
| 31 Mar, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 73.7 Thousand |
| 28 Mar, 2025 | 104.0 | 105.0 | 102.0 | 102.0 | 42.9 Thousand |
| 27 Mar, 2025 | 107.0 | 107.0 | 103.0 | 104.0 | 163.6 Thousand |
| 26 Mar, 2025 | 99.0 | 113.0 | 99.0 | 107.0 | 1.42 Million |
| 25 Mar, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 26.1 Thousand |
| 24 Mar, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 16.8 Thousand |
| 21 Mar, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 48.1 Thousand |
| 19 Mar, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 27.1 Thousand |
| 18 Mar, 2025 | 100.0 | 100.0 | 99.0 | 100.0 | 16.6 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR