Freesia Macross Corporation (6343.T)
JPY 97.0
(0.0%)
JPY 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 109.3 Thousand |
| 24 Dec, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 78.1 Thousand |
| 23 Dec, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 91.2 Thousand |
| 20 Dec, 2024 | 93.0 | 94.0 | 93.0 | 93.0 | 23.3 Thousand |
| 19 Dec, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 50.1 Thousand |
| 18 Dec, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 29.8 Thousand |
| 17 Dec, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 30.4 Thousand |
| 16 Dec, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 44.1 Thousand |
| 13 Dec, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 33.2 Thousand |
| 12 Dec, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 56.2 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR