Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 40.9 Thousand |
| 09 Dec, 2024 | 94.0 | 96.0 | 94.0 | 96.0 | 35.9 Thousand |
| 06 Dec, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 102 Thousand |
| 05 Dec, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 21.5 Thousand |
| 04 Dec, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 12.2 Thousand |
| 03 Dec, 2024 | 96.0 | 96.0 | 94.0 | 96.0 | 24.8 Thousand |
| 02 Dec, 2024 | 96.0 | 96.0 | 95.0 | 96.0 | 35.2 Thousand |
| 29 Nov, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 45.1 Thousand |
| 28 Nov, 2024 | 95.0 | 96.0 | 95.0 | 95.0 | 28.5 Thousand |
| 27 Nov, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 52.9 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR