Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 97.0 | 99.0 | 96.0 | 97.0 | 68.7 Thousand |
| 11 Nov, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 26.3 Thousand |
| 08 Nov, 2024 | 97.0 | 101.0 | 97.0 | 99.0 | 122.9 Thousand |
| 07 Nov, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 55.1 Thousand |
| 06 Nov, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 35.2 Thousand |
| 05 Nov, 2024 | 95.0 | 97.0 | 95.0 | 96.0 | 28.6 Thousand |
| 01 Nov, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 35.5 Thousand |
| 31 Oct, 2024 | 95.0 | 96.0 | 94.0 | 96.0 | 40 Thousand |
| 30 Oct, 2024 | 95.0 | 95.0 | 94.0 | 95.0 | 22.3 Thousand |
| 29 Oct, 2024 | 95.0 | 95.0 | 94.0 | 95.0 | 22.7 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR