Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 29.9 Thousand |
| 25 Oct, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 54.3 Thousand |
| 24 Oct, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 38 Thousand |
| 23 Oct, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 24.7 Thousand |
| 22 Oct, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 30.1 Thousand |
| 21 Oct, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 14.3 Thousand |
| 18 Oct, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 15.9 Thousand |
| 17 Oct, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 15.3 Thousand |
| 16 Oct, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 9200.00 |
| 15 Oct, 2024 | 97.0 | 98.0 | 97.0 | 98.0 | 26.1 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR