Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 15.4 Thousand |
| 26 Sep, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 21.7 Thousand |
| 25 Sep, 2024 | 97.0 | 97.0 | 96.0 | 97.0 | 9900.00 |
| 24 Sep, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 37 Thousand |
| 20 Sep, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 31.3 Thousand |
| 19 Sep, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 63.6 Thousand |
| 18 Sep, 2024 | 96.0 | 98.0 | 96.0 | 98.0 | 24.5 Thousand |
| 17 Sep, 2024 | 97.0 | 97.0 | 96.0 | 96.0 | 15.2 Thousand |
| 13 Sep, 2024 | 97.0 | 97.0 | 96.0 | 96.0 | 28.1 Thousand |
| 12 Sep, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 14.1 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR