Freesia Macross Corporation (6343.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 97.0 | 98.0 | 95.0 | 95.0 | 44.3 Thousand |
| 10 Sep, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 23 Thousand |
| 09 Sep, 2024 | 94.0 | 97.0 | 94.0 | 97.0 | 35 Thousand |
| 08 Sep, 2024 | 94.0 | 97.0 | 94.0 | 97.0 | 35 Thousand |
| 06 Sep, 2024 | 98.0 | 99.0 | 95.0 | 96.0 | 87.9 Thousand |
| 05 Sep, 2024 | 97.0 | 99.0 | 97.0 | 97.0 | 43.7 Thousand |
| 04 Sep, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 75.6 Thousand |
| 03 Sep, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 11.7 Thousand |
| 02 Sep, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 51.7 Thousand |
| 01 Sep, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 51.7 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR